MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 19.95 | 19.95 | 19.75 | 19.8 | 239 Thousand |
| 15 Feb, 2024 | 19.95 | 20.05 | 19.9 | 19.95 | 116 Thousand |
| 05 Feb, 2024 | 20.1 | 20.15 | 19.9 | 19.95 | 121 Thousand |
| 02 Feb, 2024 | 19.95 | 20.0 | 19.8 | 19.95 | 275 Thousand |
| 01 Feb, 2024 | 20.2 | 20.2 | 19.9 | 19.95 | 261 Thousand |
| 31 Jan, 2024 | 19.6 | 20.25 | 19.15 | 20.25 | 1.35 Million |
| 30 Jan, 2024 | 20.15 | 20.4 | 20.05 | 20.25 | 171 Thousand |
| 29 Jan, 2024 | 19.9 | 20.35 | 19.85 | 20.2 | 120 Thousand |
| 26 Jan, 2024 | 19.8 | 19.8 | 19.6 | 19.8 | 42 Thousand |
| 25 Jan, 2024 | 19.6 | 19.8 | 19.55 | 19.7 | 189 Thousand |
5530
5536
5543
5516
5520
5523