MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 19.45 19.7 19.4 19.6 93 Thousand
23 Jan, 2024 19.35 19.4 19.35 19.4 40 Thousand
22 Jan, 2024 19.45 19.45 19.2 19.35 152 Thousand
19 Jan, 2024 19.3 19.5 19.3 19.35 137 Thousand
18 Jan, 2024 19.4 19.5 19.3 19.35 61 Thousand
17 Jan, 2024 19.6 19.6 19.25 19.4 110 Thousand
16 Jan, 2024 19.6 19.6 19.4 19.55 60 Thousand
15 Jan, 2024 19.3 19.5 19.3 19.4 88 Thousand
12 Jan, 2024 19.35 19.35 19.25 19.3 117 Thousand
11 Jan, 2024 19.3 19.35 19.3 19.3 125 Thousand