MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 20.0 | 20.0 | 19.9 | 19.95 | 134 Thousand |
| 01 Mar, 2024 | 20.0 | 20.0 | 19.85 | 20.0 | 380 Thousand |
| 29 Feb, 2024 | 19.95 | 20.1 | 19.75 | 20.0 | 334 Thousand |
| 27 Feb, 2024 | 19.9 | 20.0 | 19.9 | 20.0 | 179 Thousand |
| 26 Feb, 2024 | 20.0 | 20.0 | 19.8 | 19.95 | 339 Thousand |
| 23 Feb, 2024 | 19.9 | 20.0 | 19.9 | 19.95 | 115 Thousand |
| 22 Feb, 2024 | 19.9 | 19.95 | 19.85 | 19.9 | 87 Thousand |
| 21 Feb, 2024 | 19.8 | 20.0 | 19.8 | 19.9 | 206 Thousand |
| 20 Feb, 2024 | 19.85 | 19.95 | 19.6 | 19.85 | 325 Thousand |
| 19 Feb, 2024 | 19.65 | 20.0 | 19.65 | 19.85 | 368 Thousand |
5530
5536
5543
5516
5520
5523