MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 23.9 | 24.4 | 23.55 | 23.85 | 162 Thousand |
| 29 Mar, 2024 | 24.8 | 24.8 | 23.9 | 23.9 | 162 Thousand |
| 28 Mar, 2024 | 23.7 | 24.85 | 23.7 | 24.15 | 209 Thousand |
| 27 Mar, 2024 | 23.0 | 24.45 | 23.0 | 24.1 | 363 Thousand |
| 26 Mar, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| 25 Mar, 2024 | 24.8 | 25.5 | 24.15 | 24.15 | 787 Thousand |
| 22 Mar, 2024 | 25.8 | 26.25 | 24.6 | 24.8 | 515 Thousand |
| 21 Mar, 2024 | 26.4 | 26.6 | 25.9 | 25.9 | 279 Thousand |
| 20 Mar, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 19 Mar, 2024 | 25.1 | 27.6 | 25.05 | 26.05 | 2.29 Million |
5530
5536
5543
5516
5520
5523