MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 24.85 | 26.2 | 24.8 | 26.2 | 858 Thousand |
| 16 Apr, 2024 | 24.25 | 25.0 | 23.6 | 24.65 | 340 Thousand |
| 15 Apr, 2024 | 24.55 | 25.0 | 24.0 | 24.0 | 365 Thousand |
| 12 Apr, 2024 | 24.5 | 24.75 | 24.35 | 24.35 | 116 Thousand |
| 11 Apr, 2024 | 25.0 | 25.6 | 24.35 | 24.4 | 266 Thousand |
| 10 Apr, 2024 | 24.75 | 25.05 | 24.55 | 24.85 | 86 Thousand |
| 09 Apr, 2024 | 25.0 | 25.3 | 24.7 | 24.8 | 260 Thousand |
| 08 Apr, 2024 | 24.35 | 25.5 | 24.25 | 24.85 | 476 Thousand |
| 03 Apr, 2024 | 24.15 | 24.2 | 23.85 | 23.9 | 109 Thousand |
| 02 Apr, 2024 | 23.75 | 24.25 | 23.7 | 23.7 | 187 Thousand |
5530
5536
5543
5516
5520
5523