MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 33.25 | 33.95 | 33.2 | 33.55 | 1.11 Million |
| 30 Apr, 2024 | 35.85 | 35.85 | 32.6 | 33.15 | 2.27 Million |
| 29 Apr, 2024 | 35.7 | 37.9 | 35.5 | 35.95 | 2.66 Million |
| 26 Apr, 2024 | 33.8 | 35.45 | 33.6 | 35.35 | 2.28 Million |
| 25 Apr, 2024 | 32.25 | 34.8 | 32.25 | 34.0 | 2.98 Million |
| 24 Apr, 2024 | 30.05 | 32.85 | 29.0 | 32.25 | 2.58 Million |
| 23 Apr, 2024 | 30.05 | 30.5 | 27.65 | 30.5 | 4.14 Million |
| 22 Apr, 2024 | 28.0 | 30.05 | 28.0 | 30.05 | 8.64 Million |
| 19 Apr, 2024 | 27.4 | 27.8 | 26.0 | 27.35 | 1.33 Million |
| 18 Apr, 2024 | 26.7 | 27.9 | 26.7 | 27.4 | 1.51 Million |
5530
5536
5543
5516
5520
5523