MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 31.7 32.45 31.3 31.4 162 Thousand
29 May, 2024 31.3 31.9 31.0 31.65 216 Thousand
28 May, 2024 31.0 31.45 30.6 31.3 225 Thousand
27 May, 2024 30.9 30.9 30.5 30.6 221 Thousand
24 May, 2024 30.9 31.1 30.5 30.85 120 Thousand
23 May, 2024 30.9 30.9 30.2 30.85 519 Thousand
22 May, 2024 31.0 31.3 30.7 30.9 225 Thousand
21 May, 2024 32.2 32.2 30.65 31.0 465 Thousand
20 May, 2024 32.3 33.05 31.7 31.9 518 Thousand
17 May, 2024 30.5 31.75 30.5 31.55 264 Thousand