MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 32.6 33.2 32.3 32.45 115 Thousand
27 Jun, 2024 32.85 32.85 32.2 32.7 251 Thousand
26 Jun, 2024 33.75 33.85 32.95 33.1 247 Thousand
25 Jun, 2024 33.3 33.75 32.05 33.45 389 Thousand
24 Jun, 2024 33.7 34.8 32.85 33.35 339 Thousand
21 Jun, 2024 32.4 33.4 32.3 33.35 358 Thousand
20 Jun, 2024 32.4 32.45 31.6 32.45 302 Thousand
19 Jun, 2024 32.25 32.3 31.5 32.3 308 Thousand
18 Jun, 2024 32.1 32.45 31.8 32.1 151 Thousand
17 Jun, 2024 32.55 32.55 31.9 32.1 165 Thousand