MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 37.05 37.3 34.85 35.55 776 Thousand
11 Jul, 2024 34.65 36.95 34.4 36.0 900 Thousand
10 Jul, 2024 33.5 34.65 33.4 34.65 648 Thousand
09 Jul, 2024 33.4 33.6 32.7 33.4 240 Thousand
08 Jul, 2024 33.3 33.8 32.5 33.4 266 Thousand
05 Jul, 2024 32.45 33.15 32.45 33.05 202 Thousand
04 Jul, 2024 32.8 33.3 32.5 32.65 259 Thousand
03 Jul, 2024 32.9 33.45 32.2 32.6 200 Thousand
02 Jul, 2024 33.1 33.1 32.55 33.0 80 Thousand
01 Jul, 2024 32.45 33.0 32.0 32.8 121 Thousand