MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 35.5 36.2 35.35 35.5 192 Thousand
12 Aug, 2024 34.6 35.7 34.6 35.55 358 Thousand
09 Aug, 2024 33.05 34.95 33.05 34.5 316 Thousand
08 Aug, 2024 31.8 33.5 31.75 33.4 248 Thousand
07 Aug, 2024 30.9 33.2 30.9 32.3 242 Thousand
06 Aug, 2024 31.95 32.7 29.5 31.4 1.14 Million
05 Aug, 2024 33.4 33.4 31.7 31.95 1.57 Million
02 Aug, 2024 37.65 37.65 35.0 35.2 1.05 Million
01 Aug, 2024 35.2 37.85 35.2 37.55 1.12 Million
31 Jul, 2024 35.65 35.9 35.0 35.05 560 Thousand