MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 30.95 | 30.95 | 30.05 | 30.1 | 307 Thousand |
| 09 Sep, 2024 | 31.5 | 31.5 | 30.4 | 30.65 | 412 Thousand |
| 06 Sep, 2024 | 31.2 | 31.6 | 30.85 | 31.5 | 172 Thousand |
| 05 Sep, 2024 | 31.1 | 31.6 | 31.1 | 31.15 | 151 Thousand |
| 04 Sep, 2024 | 31.5 | 31.9 | 30.4 | 31.45 | 330 Thousand |
| 03 Sep, 2024 | 32.2 | 32.3 | 31.9 | 31.95 | 116 Thousand |
| 02 Sep, 2024 | 32.85 | 33.0 | 31.95 | 32.2 | 205 Thousand |
| 30 Aug, 2024 | 31.75 | 32.85 | 31.75 | 32.65 | 215 Thousand |
| 29 Aug, 2024 | 31.6 | 31.8 | 31.2 | 31.8 | 208 Thousand |
| 28 Aug, 2024 | 31.15 | 31.85 | 31.15 | 31.5 | 168 Thousand |
5530
5536
5543
5516
5520
5523