MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 25.1 | 25.3 | 24.9 | 25.1 | 75 Thousand |
| 11 Oct, 2024 | 25.35 | 25.5 | 24.9 | 25.1 | 78 Thousand |
| 09 Oct, 2024 | 25.6 | 25.6 | 24.95 | 25.3 | 163 Thousand |
| 08 Oct, 2024 | 25.55 | 25.55 | 24.75 | 25.55 | 37 Thousand |
| 07 Oct, 2024 | 25.2 | 25.7 | 24.7 | 25.55 | 197 Thousand |
| 04 Oct, 2024 | 26.0 | 26.0 | 25.15 | 25.15 | 256 Thousand |
| 01 Oct, 2024 | 26.8 | 26.8 | 25.8 | 25.95 | 136 Thousand |
| 30 Sep, 2024 | 25.95 | 26.4 | 25.85 | 26.3 | 164 Thousand |
| 27 Sep, 2024 | 26.1 | 26.25 | 25.8 | 25.95 | 80 Thousand |
| 26 Sep, 2024 | 26.4 | 26.4 | 25.85 | 26.0 | 130 Thousand |
5530
5536
5543
5516
5520
5523