MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 26.0 26.6 25.85 26.2 202 Thousand
24 Sep, 2024 25.7 26.5 25.5 25.95 685 Thousand
23 Sep, 2024 28.2 28.2 25.65 25.65 1.82 Million
20 Sep, 2024 29.8 29.8 28.05 28.45 870 Thousand
19 Sep, 2024 30.5 31.1 30.4 30.9 80 Thousand
18 Sep, 2024 30.8 31.05 30.45 30.5 127 Thousand
16 Sep, 2024 30.8 31.3 30.65 31.0 137 Thousand
13 Sep, 2024 31.5 31.5 30.45 30.85 143 Thousand
12 Sep, 2024 30.2 30.55 30.05 30.55 141 Thousand
11 Sep, 2024 30.3 30.6 30.05 30.2 219 Thousand