MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 31.9 31.95 31.5 31.55 153 Thousand
26 Aug, 2024 32.6 32.6 31.8 31.85 178 Thousand
23 Aug, 2024 32.6 32.6 32.0 32.2 114 Thousand
22 Aug, 2024 33.05 33.85 32.0 32.55 286 Thousand
21 Aug, 2024 32.9 33.55 31.75 32.95 336 Thousand
20 Aug, 2024 34.1 34.15 32.8 32.9 476 Thousand
19 Aug, 2024 34.15 34.9 34.05 34.05 155 Thousand
16 Aug, 2024 35.4 35.45 34.4 34.45 281 Thousand
15 Aug, 2024 36.9 36.9 34.8 34.85 272 Thousand
14 Aug, 2024 35.6 36.55 35.15 35.25 509 Thousand