MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 35.0 | 35.75 | 34.3 | 35.65 | 980 Thousand |
| 29 Jul, 2024 | 34.8 | 35.65 | 34.7 | 34.8 | 901 Thousand |
| 26 Jul, 2024 | 34.3 | 35.4 | 34.0 | 34.7 | 684 Thousand |
| 23 Jul, 2024 | 36.0 | 36.9 | 35.4 | 35.4 | 1.13 Million |
| 22 Jul, 2024 | 37.95 | 37.95 | 35.05 | 35.85 | 1.37 Million |
| 19 Jul, 2024 | 39.1 | 39.15 | 37.5 | 38.3 | 1.06 Million |
| 18 Jul, 2024 | 38.0 | 39.9 | 37.2 | 39.2 | 679 Thousand |
| 17 Jul, 2024 | 39.5 | 40.15 | 38.8 | 38.8 | 886 Thousand |
| 16 Jul, 2024 | 39.05 | 41.0 | 38.35 | 39.7 | 2.23 Million |
| 15 Jul, 2024 | 36.9 | 39.1 | 36.9 | 39.1 | 2.36 Million |
5530
5536
5543
5516
5520
5523