MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 23.85 | 24.0 | 23.6 | 24.0 | 33 Thousand |
| 25 Oct, 2024 | 23.8 | 23.95 | 23.5 | 23.9 | 76 Thousand |
| 24 Oct, 2024 | 25.05 | 25.05 | 23.2 | 23.9 | 294 Thousand |
| 23 Oct, 2024 | 25.3 | 25.4 | 25.05 | 25.05 | 89 Thousand |
| 22 Oct, 2024 | 25.15 | 25.65 | 25.0 | 25.3 | 90 Thousand |
| 21 Oct, 2024 | 25.5 | 25.55 | 25.4 | 25.4 | 44 Thousand |
| 18 Oct, 2024 | 25.3 | 25.75 | 25.3 | 25.5 | 63 Thousand |
| 17 Oct, 2024 | 25.65 | 25.9 | 25.5 | 25.8 | 49 Thousand |
| 16 Oct, 2024 | 25.15 | 25.45 | 25.0 | 25.3 | 75 Thousand |
| 15 Oct, 2024 | 25.1 | 25.55 | 25.0 | 25.4 | 64 Thousand |
5530
5536
5543
5516
5520
5523