MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 27.55 29.05 27.5 28.7 234 Thousand
25 Nov, 2024 27.4 28.0 27.1 27.7 107 Thousand
22 Nov, 2024 27.25 27.5 27.0 27.35 74 Thousand
21 Nov, 2024 26.85 27.5 26.6 27.2 107 Thousand
20 Nov, 2024 27.5 28.0 26.45 26.7 111.21 Thousand
19 Nov, 2024 25.25 27.0 25.0 26.5 160 Thousand
18 Nov, 2024 25.1 25.5 24.85 25.25 36 Thousand
15 Nov, 2024 25.3 25.3 25.0 25.1 7000.00
14 Nov, 2024 24.9 25.0 24.8 24.85 35 Thousand
13 Nov, 2024 25.0 25.2 24.9 25.1 37 Thousand