MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 31.2 33.25 31.2 31.95 234 Thousand
13 Jun, 2024 32.0 32.0 31.25 31.5 186 Thousand
12 Jun, 2024 32.85 32.85 31.0 31.45 589 Thousand
11 Jun, 2024 33.55 34.0 32.7 32.85 706 Thousand
07 Jun, 2024 31.5 33.25 31.5 32.9 615 Thousand
06 Jun, 2024 31.9 32.15 31.3 31.6 243 Thousand
05 Jun, 2024 32.0 32.0 31.7 31.95 139 Thousand
04 Jun, 2024 31.8 32.15 31.5 32.0 236 Thousand
03 Jun, 2024 32.0 32.3 31.25 31.8 175 Thousand
31 May, 2024 31.8 32.15 31.35 31.45 331 Thousand