MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 30.4 | 31.05 | 30.4 | 30.7 | 293 Thousand |
| 15 May, 2024 | 30.55 | 30.6 | 30.1 | 30.35 | 261 Thousand |
| 14 May, 2024 | 30.5 | 31.35 | 30.45 | 30.55 | 427 Thousand |
| 13 May, 2024 | 31.05 | 31.35 | 30.1 | 30.85 | 402 Thousand |
| 10 May, 2024 | 30.75 | 31.9 | 30.5 | 31.05 | 600 Thousand |
| 09 May, 2024 | 31.0 | 31.5 | 30.45 | 30.55 | 458 Thousand |
| 08 May, 2024 | 31.8 | 32.6 | 29.95 | 30.95 | 1.17 Million |
| 07 May, 2024 | 33.55 | 34.2 | 31.7 | 31.8 | 1.25 Million |
| 06 May, 2024 | 34.2 | 34.45 | 32.45 | 33.55 | 1.28 Million |
| 03 May, 2024 | 33.75 | 34.35 | 33.2 | 33.55 | 1.16 Million |
5530
5536
5543
5516
5520
5523