MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 26.15 26.15 26.15 26.15 -
15 Mar, 2024 25.75 27.0 25.7 26.15 711 Thousand
14 Mar, 2024 26.55 27.3 25.7 26.0 646 Thousand
13 Mar, 2024 27.4 27.7 25.4 26.3 1.87 Million
12 Mar, 2024 26.65 26.65 24.15 26.65 3.35 Million
11 Mar, 2024 24.25 24.25 24.25 24.25 272 Thousand
08 Mar, 2024 20.1 22.05 20.1 22.05 970 Thousand
07 Mar, 2024 20.0 20.05 19.95 20.05 154 Thousand
06 Mar, 2024 19.95 20.1 19.9 20.0 192 Thousand
05 Mar, 2024 20.0 20.15 19.9 20.0 283 Thousand