MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19.25 19.35 19.25 19.3 184 Thousand
09 Jan, 2024 19.25 19.45 19.25 19.25 217 Thousand
08 Jan, 2024 19.3 19.3 19.2 19.2 136 Thousand
05 Jan, 2024 19.2 19.25 19.2 19.25 140 Thousand
04 Jan, 2024 19.2 19.25 19.15 19.2 153 Thousand
03 Jan, 2024 19.25 19.3 19.15 19.3 151 Thousand
02 Jan, 2024 19.2 19.3 19.2 19.25 53 Thousand
29 Dec, 2023 19.1 19.8 19.05 19.15 133 Thousand
28 Dec, 2023 19.15 19.25 19.1 19.1 111 Thousand
27 Dec, 2023 19.25 19.3 19.15 19.3 82 Thousand