MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2015 | 7.74 | 7.74 | 7.6 | 7.71 | 7523.00 |
| 28 Dec, 2015 | 7.6 | 7.68 | 7.6 | 7.68 | 2931.00 |
| 25 Dec, 2015 | 7.56 | 7.74 | 7.55 | 7.69 | 8360.00 |
| 24 Dec, 2015 | 7.74 | 7.74 | 7.33 | 7.61 | 20.2 Thousand |
| 23 Dec, 2015 | 7.69 | 7.82 | 7.56 | 7.56 | 12.95 Thousand |
| 22 Dec, 2015 | 7.68 | 7.68 | 7.59 | 7.59 | 3838.00 |
| 21 Dec, 2015 | 7.93 | 7.93 | 7.64 | 7.66 | 17.02 Thousand |
| 18 Dec, 2015 | 7.68 | 7.95 | 7.63 | 7.95 | 9611.00 |
| 17 Dec, 2015 | 7.85 | 8.01 | 7.63 | 7.66 | 9079.00 |
| 16 Dec, 2015 | 7.84 | 7.84 | 7.68 | 7.79 | 7320.00 |
5530
5536
5543
5516
5520
5523