MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 7.84 | 7.84 | 7.65 | 7.81 | 3345.00 |
| 14 Dec, 2015 | 7.7 | 7.79 | 7.64 | 7.64 | 11.7 Thousand |
| 11 Dec, 2015 | 8.01 | 8.01 | 7.74 | 7.74 | 8365.00 |
| 10 Dec, 2015 | 8.02 | 8.02 | 7.75 | 7.92 | 4212.00 |
| 09 Dec, 2015 | 7.83 | 7.96 | 7.8 | 7.8 | 14.7 Thousand |
| 08 Dec, 2015 | 7.97 | 8.17 | 7.82 | 7.98 | 15.25 Thousand |
| 07 Dec, 2015 | 8.2 | 8.2 | 7.73 | 7.97 | 9646.00 |
| 04 Dec, 2015 | 7.87 | 7.87 | 7.72 | 7.74 | 2928.00 |
| 03 Dec, 2015 | 7.76 | 7.83 | 7.67 | 7.83 | 26.64 Thousand |
| 02 Dec, 2015 | 7.94 | 7.94 | 7.66 | 7.8 | 5851.00 |
5530
5536
5543
5516
5520
5523