MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 7.83 | 7.83 | 7.56 | 7.56 | 3752.00 |
| 30 Nov, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | 1171.00 |
| 27 Nov, 2015 | 7.83 | 7.83 | 7.7 | 7.76 | 4445.00 |
| 26 Nov, 2015 | 7.61 | 7.89 | 7.61 | 7.76 | 11.68 Thousand |
| 25 Nov, 2015 | 7.98 | 7.98 | 7.61 | 7.61 | 12.95 Thousand |
| 24 Nov, 2015 | 8.03 | 8.03 | 7.8 | 7.8 | 5585.00 |
| 23 Nov, 2015 | 8.06 | 8.22 | 7.77 | 8.06 | 33 Thousand |
| 20 Nov, 2015 | 8.05 | 8.12 | 7.92 | 8.06 | 22.36 Thousand |
| 19 Nov, 2015 | 8.02 | 8.05 | 7.86 | 8.05 | 2924.00 |
| 18 Nov, 2015 | 8.09 | 8.09 | 8.09 | 8.09 | 417.00 |
5530
5536
5543
5516
5520
5523