MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 8.4 | 8.4 | 8.24 | 8.35 | 6047.00 |
| 02 Nov, 2015 | 8.43 | 8.43 | 8.18 | 8.29 | 14.63 Thousand |
| 30 Oct, 2015 | 8.37 | 8.37 | 8.26 | 8.26 | 2924.00 |
| 29 Oct, 2015 | 8.43 | 8.43 | 8.22 | 8.33 | 3314.00 |
| 28 Oct, 2015 | 8.22 | 8.38 | 8.21 | 8.21 | 9659.00 |
| 27 Oct, 2015 | 8.26 | 8.49 | 8.2 | 8.22 | 12 Thousand |
| 26 Oct, 2015 | 8.32 | 8.32 | 8.25 | 8.26 | 9489.00 |
| 23 Oct, 2015 | 8.37 | 8.47 | 8.19 | 8.25 | 8756.00 |
| 22 Oct, 2015 | 8.37 | 8.37 | 8.23 | 8.24 | 10.89 Thousand |
| 21 Oct, 2015 | 8.5 | 8.5 | 8.2 | 8.2 | 18.02 Thousand |
5530
5536
5543
5516
5520
5523