MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 7.38 | 7.53 | 7.38 | 7.5 | 8777.00 |
| 12 Jan, 2016 | 7.48 | 7.5 | 7.2 | 7.4 | 45 Thousand |
| 11 Jan, 2016 | 7.42 | 7.47 | 7.29 | 7.29 | 19.22 Thousand |
| 08 Jan, 2016 | 7.24 | 7.71 | 7.24 | 7.39 | 25.48 Thousand |
| 07 Jan, 2016 | 7.75 | 7.75 | 7.29 | 7.42 | 10.5 Thousand |
| 06 Jan, 2016 | 7.79 | 7.79 | 7.47 | 7.47 | 15.04 Thousand |
| 05 Jan, 2016 | 7.55 | 7.83 | 7.51 | 7.51 | 18 Thousand |
| 04 Jan, 2016 | 7.49 | 7.69 | 7.49 | 7.5 | 6337.00 |
| 31 Dec, 2015 | 7.72 | 7.72 | 7.58 | 7.69 | 4719.00 |
| 30 Dec, 2015 | 7.74 | 7.74 | 7.73 | 7.73 | 1674.00 |
5530
5536
5543
5516
5520
5523