MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 7.42 | 7.63 | 7.4 | 7.57 | 24.66 Thousand |
| 17 Feb, 2016 | 7.42 | 7.65 | 7.39 | 7.39 | 7521.00 |
| 16 Feb, 2016 | 7.54 | 7.54 | 7.35 | 7.42 | 10.07 Thousand |
| 15 Feb, 2016 | 7.54 | 7.54 | 7.37 | 7.37 | 5443.00 |
| 03 Feb, 2016 | 7.3 | 7.57 | 7.3 | 7.43 | 5585.00 |
| 02 Feb, 2016 | 7.54 | 7.54 | 7.3 | 7.3 | 8359.00 |
| 01 Feb, 2016 | 7.65 | 7.65 | 7.33 | 7.34 | 13.38 Thousand |
| 30 Jan, 2016 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 29 Jan, 2016 | 6.86 | 7.1 | 6.81 | 7.07 | 26.84 Thousand |
| 28 Jan, 2016 | 7.14 | 7.14 | 6.76 | 6.86 | 9082.00 |
5530
5536
5543
5516
5520
5523