MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 7.75 | 8.53 | 7.75 | 8.53 | 98.51 Thousand |
| 03 Mar, 2016 | 7.65 | 7.83 | 7.57 | 7.75 | 13 Thousand |
| 02 Mar, 2016 | 7.51 | 7.65 | 7.47 | 7.61 | 15.97 Thousand |
| 01 Mar, 2016 | 7.47 | 7.6 | 7.47 | 7.56 | 11.71 Thousand |
| 26 Feb, 2016 | 7.63 | 7.63 | 7.37 | 7.47 | 10.89 Thousand |
| 25 Feb, 2016 | 7.55 | 7.65 | 7.39 | 7.47 | 4719.00 |
| 24 Feb, 2016 | 7.56 | 7.56 | 7.32 | 7.55 | 2931.00 |
| 23 Feb, 2016 | 7.47 | 7.47 | 7.42 | 7.42 | 13.93 Thousand |
| 22 Feb, 2016 | 7.37 | 7.6 | 7.21 | 7.43 | 7471.00 |
| 19 Feb, 2016 | 7.57 | 7.59 | 7.38 | 7.38 | 3764.00 |
5530
5536
5543
5516
5520
5523