MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 8.69 9.07 8.66 8.98 55.45 Thousand
17 Mar, 2016 8.93 8.93 8.61 8.67 45.43 Thousand
16 Mar, 2016 8.61 8.98 8.61 8.79 42.72 Thousand
15 Mar, 2016 9.92 9.92 8.72 8.72 99.45 Thousand
14 Mar, 2016 9.97 10.21 9.69 9.69 38.54 Thousand
11 Mar, 2016 9.92 10.07 9.83 9.97 46.65 Thousand
10 Mar, 2016 10.87 10.87 9.74 9.97 145.08 Thousand
09 Mar, 2016 10.3 11.06 10.3 10.54 265.52 Thousand
08 Mar, 2016 10.3 10.3 9.78 10.3 511.34 Thousand
07 Mar, 2016 9.38 9.38 9.38 9.38 55.76 Thousand