MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 7.18 | 7.18 | 6.95 | 6.95 | 4137.00 |
| 26 Jan, 2016 | 7.16 | 7.16 | 6.75 | 7.0 | 22.72 Thousand |
| 25 Jan, 2016 | 6.81 | 7.07 | 6.81 | 7.0 | 7153.00 |
| 22 Jan, 2016 | 6.86 | 7.14 | 6.77 | 6.77 | 10.04 Thousand |
| 21 Jan, 2016 | 6.66 | 6.98 | 6.66 | 6.83 | 47.71 Thousand |
| 20 Jan, 2016 | 7.2 | 7.35 | 7.2 | 7.28 | 9624.00 |
| 19 Jan, 2016 | 7.28 | 7.45 | 7.28 | 7.45 | 6519.00 |
| 18 Jan, 2016 | 7.5 | 7.65 | 7.11 | 7.3 | 12.53 Thousand |
| 15 Jan, 2016 | 7.26 | 7.47 | 7.21 | 7.27 | 7951.00 |
| 14 Jan, 2016 | 7.48 | 7.48 | 7.18 | 7.26 | 20.83 Thousand |
5530
5536
5543
5516
5520
5523