MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 9.92 | 10.02 | 9.74 | 9.78 | 20.14 Thousand |
| 31 May, 2016 | 10.4 | 10.4 | 10.07 | 10.07 | 15.03 Thousand |
| 30 May, 2016 | 9.97 | 10.68 | 9.97 | 10.35 | 44.07 Thousand |
| 27 May, 2016 | 9.17 | 10.02 | 9.17 | 9.92 | 35.53 Thousand |
| 26 May, 2016 | 9.11 | 9.17 | 9.11 | 9.17 | 1023.00 |
| 25 May, 2016 | 9.18 | 9.28 | 8.98 | 9.11 | 33.84 Thousand |
| 24 May, 2016 | 9.21 | 9.34 | 9.0 | 9.1 | 24.9 Thousand |
| 23 May, 2016 | 9.15 | 9.24 | 9.07 | 9.21 | 5626.00 |
| 20 May, 2016 | 9.13 | 9.13 | 9.13 | 9.13 | 417.00 |
| 19 May, 2016 | 9.21 | 9.21 | 8.98 | 9.03 | 9191.00 |
5530
5536
5543
5516
5520
5523