MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 9.74 9.78 9.5 9.55 19.21 Thousand
03 May, 2016 9.88 9.88 9.55 9.74 11.28 Thousand
29 Apr, 2016 9.92 9.92 9.74 9.74 9324.00
28 Apr, 2016 9.59 9.88 9.55 9.83 20.47 Thousand
27 Apr, 2016 9.64 9.64 9.5 9.5 11.71 Thousand
26 Apr, 2016 9.59 9.69 9.5 9.5 13.42 Thousand
25 Apr, 2016 9.74 9.74 9.5 9.5 18.1 Thousand
22 Apr, 2016 10.4 10.4 9.5 9.55 68.1 Thousand
21 Apr, 2016 10.07 10.4 10.07 10.16 18.38 Thousand
20 Apr, 2016 10.4 10.4 9.88 10.02 38.29 Thousand