MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 8.89 9.17 8.89 9.17 5430.00
17 May, 2016 9.07 9.21 9.07 9.08 2525.00
16 May, 2016 9.03 9.16 8.75 9.09 6567.00
13 May, 2016 9.0 9.12 8.75 9.03 11.27 Thousand
12 May, 2016 9.26 9.44 8.89 8.89 12.62 Thousand
11 May, 2016 9.55 9.64 9.45 9.45 14.7 Thousand
10 May, 2016 9.64 9.64 9.5 9.5 2548.00
09 May, 2016 9.64 9.69 9.55 9.69 5013.00
06 May, 2016 9.69 9.74 9.5 9.64 5430.00
05 May, 2016 9.59 9.69 9.45 9.69 13.36 Thousand