MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 10.16 10.16 9.59 9.97 25.07 Thousand
15 Jun, 2016 10.3 10.3 9.64 10.16 32.48 Thousand
14 Jun, 2016 10.21 10.4 9.92 10.11 23.53 Thousand
13 Jun, 2016 10.3 10.35 10.16 10.21 8355.00
08 Jun, 2016 10.07 10.4 10.07 10.4 6014.00
07 Jun, 2016 10.35 10.35 10.35 10.35 -
06 Jun, 2016 10.49 10.49 10.3 10.35 8773.00
04 Jun, 2016 10.59 10.59 10.59 10.59 -
03 Jun, 2016 10.16 10.59 10.02 10.59 49.29 Thousand
02 Jun, 2016 10.49 10.49 10.11 10.35 32.28 Thousand