MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 10.21 11.01 10.16 10.4 273.21 Thousand
13 Jul, 2016 9.26 10.16 9.26 10.16 238.05 Thousand
12 Jul, 2016 9.2 9.5 9.2 9.26 16.77 Thousand
11 Jul, 2016 9.26 9.31 9.2 9.2 7999.00
08 Jul, 2016 9.18 9.18 9.18 9.18 -
07 Jul, 2016 9.12 9.29 9.12 9.18 17.54 Thousand
06 Jul, 2016 9.33 9.33 8.98 9.22 31.76 Thousand
05 Jul, 2016 9.45 9.55 9.37 9.37 22.56 Thousand
04 Jul, 2016 9.5 9.69 9.45 9.59 15.7 Thousand
01 Jul, 2016 10.02 10.07 9.37 9.37 43.99 Thousand