MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 9.55 | 10.11 | 9.45 | 9.59 | 36.7 Thousand |
| 10 Aug, 2016 | 9.74 | 10.02 | 9.55 | 9.55 | 41.41 Thousand |
| 09 Aug, 2016 | 10.21 | 10.21 | 9.74 | 9.74 | 19.06 Thousand |
| 08 Aug, 2016 | 9.97 | 10.02 | 9.88 | 10.02 | 14.14 Thousand |
| 05 Aug, 2016 | 10.02 | 10.21 | 9.92 | 9.97 | 8522.00 |
| 04 Aug, 2016 | 10.02 | 10.16 | 9.74 | 10.02 | 13.47 Thousand |
| 03 Aug, 2016 | 9.97 | 10.16 | 9.97 | 9.97 | 11.82 Thousand |
| 02 Aug, 2016 | 9.97 | 10.21 | 9.97 | 9.97 | 4280.00 |
| 01 Aug, 2016 | 10.02 | 10.02 | 9.97 | 9.97 | 6916.00 |
| 29 Jul, 2016 | 10.07 | 10.35 | 10.07 | 10.11 | 13.06 Thousand |
5530
5536
5543
5516
5520
5523