MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 9.18 9.18 8.97 9.08 27.82 Thousand
24 Aug, 2016 9.5 9.5 9.17 9.17 8820.00
23 Aug, 2016 9.26 9.45 9.26 9.31 25.9 Thousand
22 Aug, 2016 9.22 9.26 9.08 9.26 7538.00
19 Aug, 2016 9.07 9.25 9.03 9.08 14.2 Thousand
18 Aug, 2016 9.03 9.18 9.0 9.07 14.32 Thousand
17 Aug, 2016 9.12 9.41 9.0 9.11 13.79 Thousand
16 Aug, 2016 9.16 9.24 9.08 9.12 7562.00
15 Aug, 2016 9.28 9.35 9.16 9.16 35.93 Thousand
12 Aug, 2016 9.74 9.78 9.28 9.28 34.25 Thousand