MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 9.4 | 9.4 | 9.13 | 9.34 | 5433.00 |
| 07 Sep, 2016 | 9.06 | 9.55 | 9.01 | 9.13 | 12.57 Thousand |
| 06 Sep, 2016 | 9.09 | 9.09 | 8.85 | 8.98 | 2789.00 |
| 05 Sep, 2016 | 8.84 | 9.09 | 8.74 | 9.09 | 10.98 Thousand |
| 02 Sep, 2016 | 8.98 | 8.98 | 8.82 | 8.84 | 3000.00 |
| 01 Sep, 2016 | 9.35 | 9.35 | 8.7 | 8.98 | 12.61 Thousand |
| 31 Aug, 2016 | 9.17 | 9.25 | 9.03 | 9.1 | 3422.00 |
| 30 Aug, 2016 | 9.02 | 9.17 | 9.0 | 9.17 | 2941.00 |
| 29 Aug, 2016 | 9.21 | 9.21 | 8.98 | 9.07 | 2944.00 |
| 26 Aug, 2016 | 8.89 | 9.22 | 8.89 | 9.03 | 18.68 Thousand |
5530
5536
5543
5516
5520
5523