MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 8.93 9.04 8.85 9.04 6073.00
06 Oct, 2016 9.03 9.15 8.94 8.98 15.97 Thousand
05 Oct, 2016 9.22 9.22 9.03 9.03 4595.00
04 Oct, 2016 9.07 9.36 9.07 9.3 5013.00
03 Oct, 2016 9.1 9.1 9.1 9.1 419.00
30 Sep, 2016 9.07 9.25 8.88 9.25 6784.00
29 Sep, 2016 9.07 9.33 9.03 9.29 12.2 Thousand
28 Sep, 2016 9.26 9.26 9.26 9.26 -
27 Sep, 2016 9.26 9.26 9.26 9.26 -
26 Sep, 2016 9.25 9.43 9.17 9.26 10.02 Thousand