MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 9.22 9.26 9.07 9.25 12.63 Thousand
22 Sep, 2016 9.16 9.23 9.12 9.12 6684.00
21 Sep, 2016 9.17 9.26 9.09 9.16 12.58 Thousand
20 Sep, 2016 9.26 9.26 9.22 9.26 2088.00
19 Sep, 2016 9.26 9.4 9.08 9.29 19.84 Thousand
14 Sep, 2016 9.42 9.42 9.17 9.29 11.27 Thousand
13 Sep, 2016 9.26 9.39 9.0 9.35 29.85 Thousand
12 Sep, 2016 9.08 9.15 9.08 9.15 1254.00
10 Sep, 2016 9.21 9.21 9.21 9.21 -
09 Sep, 2016 9.34 9.34 9.07 9.21 2925.00