MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.68 | 7.7 | 7.68 | 7.7 | 2507.00 |
| 04 Nov, 2016 | 7.67 | 7.85 | 7.56 | 7.7 | 35.55 Thousand |
| 03 Nov, 2016 | 8.03 | 8.03 | 7.94 | 7.99 | 16.71 Thousand |
| 02 Nov, 2016 | 8.22 | 8.22 | 8.13 | 8.13 | 841.00 |
| 01 Nov, 2016 | 8.32 | 8.32 | 8.08 | 8.08 | 2413.00 |
| 31 Oct, 2016 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| 28 Oct, 2016 | 8.14 | 8.45 | 8.14 | 8.22 | 9192.00 |
| 27 Oct, 2016 | 8.2 | 8.2 | 7.94 | 8.13 | 10.86 Thousand |
| 26 Oct, 2016 | 8.29 | 8.3 | 8.18 | 8.18 | 23.81 Thousand |
| 25 Oct, 2016 | 8.22 | 8.33 | 8.14 | 8.19 | 9083.00 |
5530
5536
5543
5516
5520
5523