MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 7.66 7.7 7.6 7.6 5849.00
18 Nov, 2016 7.75 7.75 7.61 7.71 2614.00
17 Nov, 2016 7.56 7.71 7.56 7.71 25.35 Thousand
16 Nov, 2016 7.8 7.91 7.75 7.75 17.96 Thousand
15 Nov, 2016 7.56 7.77 7.56 7.66 5880.00
14 Nov, 2016 7.57 7.82 7.56 7.82 2926.00
11 Nov, 2016 7.89 7.89 7.7 7.84 8773.00
10 Nov, 2016 7.74 7.74 7.66 7.66 7611.00
09 Nov, 2016 7.7 7.91 7.19 7.56 23.84 Thousand
08 Nov, 2016 7.89 7.89 7.7 7.7 4595.00