MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 8.48 | 8.48 | 8.04 | 8.04 | 5850.00 |
| 02 Dec, 2016 | 8.01 | 8.01 | 7.81 | 7.81 | 7145.00 |
| 01 Dec, 2016 | 8.07 | 8.07 | 7.91 | 7.91 | 5807.00 |
| 30 Nov, 2016 | 8.02 | 8.08 | 7.84 | 8.02 | 6807.00 |
| 29 Nov, 2016 | 8.2 | 8.2 | 7.94 | 8.08 | 8951.00 |
| 28 Nov, 2016 | 7.85 | 7.9 | 7.76 | 7.76 | 12.08 Thousand |
| 25 Nov, 2016 | 8.41 | 8.41 | 7.8 | 8.11 | 20.47 Thousand |
| 24 Nov, 2016 | 7.72 | 8.51 | 7.72 | 8.49 | 41.29 Thousand |
| 23 Nov, 2016 | 7.91 | 7.91 | 7.74 | 7.74 | 1560.00 |
| 22 Nov, 2016 | 7.6 | 7.78 | 7.58 | 7.58 | 3342.00 |
5530
5536
5543
5516
5520
5523