MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 7.62 | 7.63 | 7.28 | 7.33 | 43.44 Thousand |
| 16 Dec, 2016 | 7.66 | 7.74 | 7.62 | 7.62 | 4596.00 |
| 15 Dec, 2016 | 7.56 | 7.78 | 7.56 | 7.64 | 10.95 Thousand |
| 14 Dec, 2016 | 7.74 | 7.74 | 7.66 | 7.66 | 5002.00 |
| 13 Dec, 2016 | 7.82 | 7.82 | 7.75 | 7.76 | 18.58 Thousand |
| 12 Dec, 2016 | 8.03 | 8.03 | 7.8 | 7.82 | 24.83 Thousand |
| 09 Dec, 2016 | 7.85 | 8.02 | 7.82 | 7.87 | 26.47 Thousand |
| 08 Dec, 2016 | 7.81 | 7.91 | 7.64 | 7.76 | 25.23 Thousand |
| 07 Dec, 2016 | 7.96 | 7.96 | 7.81 | 7.81 | 10.65 Thousand |
| 06 Dec, 2016 | 8.26 | 8.27 | 7.97 | 7.98 | 8790.00 |
5530
5536
5543
5516
5520
5523