MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 10.07 10.07 9.92 10.07 5431.00
27 Jul, 2016 9.83 10.4 9.83 10.16 16.78 Thousand
26 Jul, 2016 9.78 10.11 9.78 9.83 9314.00
25 Jul, 2016 9.83 9.97 9.83 9.97 4178.00
22 Jul, 2016 10.02 10.02 9.92 9.92 11.68 Thousand
21 Jul, 2016 9.97 10.26 9.97 10.02 8893.00
20 Jul, 2016 10.16 10.4 10.02 10.07 18.57 Thousand
19 Jul, 2016 10.21 10.21 10.16 10.16 4177.00
18 Jul, 2016 10.4 10.4 10.16 10.16 48.62 Thousand
15 Jul, 2016 10.44 10.54 9.88 10.54 118.77 Thousand