MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 9.97 10.11 9.78 9.83 18.16 Thousand
29 Jun, 2016 10.02 10.26 9.92 9.97 24.64 Thousand
28 Jun, 2016 9.92 9.97 9.69 9.97 5013.00
27 Jun, 2016 9.64 10.02 9.64 9.74 7112.00
24 Jun, 2016 10.16 10.21 9.64 9.64 12.53 Thousand
23 Jun, 2016 10.11 10.16 9.78 10.16 17.42 Thousand
22 Jun, 2016 10.02 10.4 9.88 10.11 38.43 Thousand
21 Jun, 2016 9.83 10.07 9.78 10.02 12.16 Thousand
20 Jun, 2016 9.78 10.07 9.74 10.02 23.39 Thousand
17 Jun, 2016 9.92 10.35 9.74 9.92 48.87 Thousand