MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 7.77 | 7.77 | 7.74 | 7.74 | 2507.00 |
| 14 Mar, 2018 | 7.93 | 7.93 | 7.66 | 7.77 | 23.39 Thousand |
| 13 Mar, 2018 | 7.75 | 7.83 | 7.75 | 7.83 | 5852.00 |
| 12 Mar, 2018 | 7.88 | 7.9 | 7.75 | 7.85 | 6736.00 |
| 09 Mar, 2018 | 7.68 | 7.88 | 7.68 | 7.83 | 10.08 Thousand |
| 08 Mar, 2018 | 7.91 | 7.91 | 7.71 | 7.84 | 19.23 Thousand |
| 07 Mar, 2018 | 7.71 | 7.85 | 7.71 | 7.84 | 19.74 Thousand |
| 06 Mar, 2018 | 7.89 | 7.89 | 7.81 | 7.81 | 5430.00 |
| 05 Mar, 2018 | 7.87 | 7.89 | 7.85 | 7.89 | 12.11 Thousand |
| 02 Mar, 2018 | 8.02 | 8.02 | 7.8 | 8.01 | 4069.00 |
5530
5536
5543
5516
5520
5523