MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 7.89 | 7.98 | 7.89 | 7.97 | 4178.00 |
| 27 Feb, 2018 | 7.85 | 7.98 | 7.85 | 7.89 | 15.5 Thousand |
| 26 Feb, 2018 | 7.85 | 8.01 | 7.85 | 7.96 | 8356.00 |
| 23 Feb, 2018 | 7.85 | 7.99 | 7.8 | 7.92 | 28.74 Thousand |
| 22 Feb, 2018 | 7.91 | 7.94 | 7.66 | 7.94 | 16.29 Thousand |
| 21 Feb, 2018 | 7.85 | 8.19 | 7.85 | 7.9 | 9191.00 |
| 12 Feb, 2018 | 7.81 | 8.03 | 7.81 | 8.03 | 8834.00 |
| 09 Feb, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 08 Feb, 2018 | 8.02 | 8.09 | 7.75 | 7.75 | 181.31 Thousand |
| 07 Feb, 2018 | 8.17 | 8.17 | 7.74 | 7.99 | 16.29 Thousand |
5530
5536
5543
5516
5520
5523