MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 7.89 | 8.12 | 7.61 | 8.02 | 40.16 Thousand |
| 05 Feb, 2018 | 8.3 | 8.31 | 7.92 | 8.29 | 26.86 Thousand |
| 02 Feb, 2018 | 8.5 | 8.5 | 8.29 | 8.44 | 18.1 Thousand |
| 01 Feb, 2018 | 8.34 | 8.34 | 8.3 | 8.32 | 15.81 Thousand |
| 31 Jan, 2018 | 8.32 | 8.37 | 8.32 | 8.37 | 2150.00 |
| 30 Jan, 2018 | 8.5 | 8.5 | 8.34 | 8.34 | 2255.00 |
| 29 Jan, 2018 | 8.54 | 8.54 | 8.33 | 8.5 | 11.69 Thousand |
| 26 Jan, 2018 | 8.4 | 8.5 | 8.35 | 8.5 | 8773.00 |
| 25 Jan, 2018 | 8.46 | 8.46 | 8.25 | 8.42 | 7521.00 |
| 24 Jan, 2018 | 8.3 | 8.49 | 8.3 | 8.48 | 7117.00 |
5530
5536
5543
5516
5520
5523