MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 7.68 | 7.68 | 7.54 | 7.58 | 15.05 Thousand |
| 28 Mar, 2018 | 7.68 | 7.69 | 7.51 | 7.68 | 12.96 Thousand |
| 27 Mar, 2018 | 7.58 | 7.67 | 7.51 | 7.56 | 34.28 Thousand |
| 26 Mar, 2018 | 7.69 | 7.73 | 7.59 | 7.68 | 9221.00 |
| 23 Mar, 2018 | 7.69 | 7.69 | 7.55 | 7.68 | 5432.00 |
| 22 Mar, 2018 | 7.71 | 7.71 | 7.57 | 7.7 | 13.79 Thousand |
| 21 Mar, 2018 | 7.6 | 7.66 | 7.54 | 7.66 | 32.61 Thousand |
| 20 Mar, 2018 | 7.6 | 7.7 | 7.6 | 7.62 | 28.83 Thousand |
| 19 Mar, 2018 | 7.7 | 7.7 | 7.61 | 7.62 | 12.92 Thousand |
| 16 Mar, 2018 | 7.74 | 7.75 | 7.61 | 7.68 | 23.18 Thousand |
5530
5536
5543
5516
5520
5523